Xeggex (FACT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FACT/USDT)
Viewing FACT/USDT market data for the Xeggex exchange
Xeggex (FACT/USDT) - 24 hours
HighLowVolume (FACT)Top BidTop AskLast PriceYesterdayChange
2.5082.4714.750.000.002.492.508-0.72 %
Buy Orders
Price (USDT)Amount (FACT)Total (USDT)
Sell Orders
Price (USDT)Amount (FACT)Total (USDT)
Trade History
Price (USDT)Amount (FACT)Total (USDT)Time Stamp
2.49 0.0192610.04795989Jun 26, 2025 12:16:36 UTC
2.4710.0131620.0325233Jun 26, 2025 12:13:03 UTC
2.4710.0144460.03569607Jun 26, 2025 11:53:25 UTC
2.4710.0145530.03596046Jun 26, 2025 11:36:17 UTC
2.49 0.008560.0213144Jun 26, 2025 11:35:58 UTC
2.49 0.0182980.04556202Jun 26, 2025 11:28:44 UTC
2.49 0.0048150.01198935Jun 26, 2025 11:22:00 UTC
2.49 0.014660.0365034Jun 26, 2025 11:19:16 UTC
2.49 0.0078110.01944939Jun 26, 2025 11:01:56 UTC
2.49 0.01680.041832Jun 26, 2025 10:54:15 UTC
2.49 0.0108080.02691192Jun 26, 2025 10:47:33 UTC
2.4710.0117710.02908614Jun 26, 2025 10:40:58 UTC
2.49 0.0191540.04769346Jun 26, 2025 10:33:51 UTC
2.4710.0169070.0417772Jun 26, 2025 10:32:20 UTC
2.4710.0088810.02194495Jun 26, 2025 10:26:35 UTC
2.4710.0068480.01692141Jun 26, 2025 10:24:21 UTC
2.4710.0019260.00475915Jun 26, 2025 10:11:36 UTC
2.4710.0155160.03834004Jun 26, 2025 09:44:39 UTC
2.49 0.0153020.03810198Jun 26, 2025 09:44:36 UTC
2.49 0.0067410.01678509Jun 26, 2025 09:35:36 UTC
2.49 0.0194750.04849275Jun 26, 2025 09:31:14 UTC
2.49 0.0099510.02477799Jun 26, 2025 09:30:07 UTC
2.4710.0161580.03992642Jun 26, 2025 09:28:59 UTC
2.49 0.0038520.00959148Jun 26, 2025 09:21:06 UTC
2.49 0.014660.0365034Jun 26, 2025 09:04:01 UTC
2.49 0.0203310.05062419Jun 26, 2025 08:57:12 UTC
2.49 0.01680.041832Jun 26, 2025 08:53:09 UTC
2.4710.0105930.0261753Jun 26, 2025 08:46:16 UTC
2.4710.0089880.02220935Jun 26, 2025 08:43:53 UTC
2.49 0.0093090.02317941Jun 26, 2025 08:29:12 UTC
2.4710.0129480.03199451Jun 26, 2025 08:24:19 UTC
2.49 0.0115570.02877693Jun 26, 2025 08:17:08 UTC
2.49 0.0092020.02291298Jun 26, 2025 08:16:35 UTC
2.49 0.0055640.01385436Jun 26, 2025 08:09:44 UTC
2.49 0.0054570.01358793Jun 26, 2025 07:50:35 UTC
2.4710.007490.01850779Jun 26, 2025 07:42:27 UTC
2.4710.0011770.00290837Jun 26, 2025 07:41:17 UTC
2.4710.0194750.04812273Jun 26, 2025 07:25:40 UTC
2.4710.0120920.02987933Jun 26, 2025 07:13:08 UTC
2.49 0.0012840.00319716Jun 26, 2025 06:23:25 UTC
2.49 0.0120920.03010908Jun 26, 2025 06:18:17 UTC
2.4710.0056710.01401304Jun 26, 2025 06:16:42 UTC
2.49 0.0176560.04396344Jun 26, 2025 06:13:25 UTC
2.49 0.0120920.03010908Jun 26, 2025 06:11:14 UTC
2.4710.0116640.02882174Jun 26, 2025 05:45:52 UTC
2.4710.0055640.01374864Jun 26, 2025 05:29:20 UTC
2.4710.0175490.04336358Jun 26, 2025 05:06:51 UTC
2.49 0.0112360.02797764Jun 26, 2025 05:03:16 UTC
2.4710.0110220.02723536Jun 26, 2025 04:55:39 UTC
2.49 0.0162650.04049985Jun 26, 2025 04:23:17 UTC
2.49 0.0022470.00559503Jun 26, 2025 04:14:31 UTC
2.49 0.0020330.00506217Jun 26, 2025 03:57:40 UTC
2.4710.0112360.02776416Jun 26, 2025 03:52:54 UTC
2.49 0.004280.0106572Jun 26, 2025 03:48:22 UTC
2.4710.012520.03093692Jun 26, 2025 03:47:01 UTC
2.49 0.0123060.03064194Jun 26, 2025 03:45:50 UTC
2.49 0.0077040.01918296Jun 26, 2025 03:22:52 UTC
2.4710.0117710.02908614Jun 26, 2025 03:21:33 UTC
2.49 0.0089880.02238012Jun 26, 2025 03:21:24 UTC
2.4710.0065270.01612822Jun 26, 2025 03:18:31 UTC
2.4710.0097370.02406013Jun 26, 2025 03:15:00 UTC
2.49 0.0097370.02424513Jun 26, 2025 03:05:17 UTC
2.4710.0028890.00713872Jun 26, 2025 03:03:44 UTC
2.49 0.0129480.03224052Jun 26, 2025 02:50:03 UTC
2.4710.0156230.03860443Jun 26, 2025 02:49:03 UTC
2.4710.008560.02115176Jun 26, 2025 02:28:40 UTC
2.49 0.0191540.04769346Jun 26, 2025 02:20:17 UTC
2.49 0.0077040.01918296Jun 26, 2025 02:13:40 UTC
2.49 0.0172280.04289772Jun 26, 2025 02:13:24 UTC
2.4710.0049220.01216226Jun 26, 2025 02:10:22 UTC
2.49 0.011450.0285105Jun 26, 2025 02:04:38 UTC
2.4710.0175490.04336358Jun 26, 2025 01:52:31 UTC
2.49 0.0072760.01811724Jun 26, 2025 01:32:36 UTC
2.49 0.0172280.04289772Jun 26, 2025 01:26:39 UTC
2.49 0.0070620.01758438Jun 26, 2025 01:23:05 UTC
2.49 0.0017120.00426288Jun 26, 2025 01:22:22 UTC
2.49 0.0083460.02078154Jun 26, 2025 01:16:14 UTC
2.49 0.0158370.03943413Jun 26, 2025 01:07:24 UTC
2.4710.01680.0415128Jun 26, 2025 00:56:46 UTC
2.49 0.0095230.02371227Jun 26, 2025 00:42:51 UTC
2.4710.003210.00793191Jun 26, 2025 00:40:45 UTC
2.4710.0089880.02220935Jun 26, 2025 00:33:11 UTC
2.4710.0011770.00290837Jun 26, 2025 00:25:41 UTC
2.4710.0092020.02273814Jun 26, 2025 00:24:45 UTC
2.49 0.0184050.04582845Jun 26, 2025 00:24:43 UTC
2.4710.0172280.04257039Jun 26, 2025 00:09:30 UTC
2.4710.0143390.03543167Jun 25, 2025 23:51:28 UTC
2.49 0.0136970.03410553Jun 25, 2025 23:36:21 UTC
2.4710.0024610.00608113Jun 25, 2025 23:29:17 UTC
2.4710.0101650.02511772Jun 25, 2025 23:01:58 UTC
2.49 0.0180840.04502916Jun 25, 2025 22:51:27 UTC
2.49 0.0118780.02957622Jun 25, 2025 22:50:15 UTC
2.4710.01680.0415128Jun 25, 2025 22:28:31 UTC
2.4710.0065270.01612822Jun 25, 2025 22:24:47 UTC
2.49 0.0024610.00612789Jun 25, 2025 22:20:04 UTC
2.4710.0165860.04098401Jun 25, 2025 22:15:47 UTC
2.4710.0087740.02168055Jun 25, 2025 22:08:34 UTC
2.49 0.0175490.04369701Jun 25, 2025 21:52:57 UTC
2.49 0.0051360.01278864Jun 25, 2025 21:37:32 UTC
2.49 0.004280.0106572Jun 25, 2025 21:11:00 UTC
2.49 0.0035310.00879219Jun 25, 2025 21:09:46 UTC
2.49 0.0035310.00879219Jun 25, 2025 20:54:36 UTC
2.49 0.0179770.04476273Jun 25, 2025 20:40:26 UTC
2.4710.0025680.00634553Jun 25, 2025 20:31:25 UTC
2.4710.015730.03886883Jun 25, 2025 20:26:45 UTC
2.49 0.0082390.02051511Jun 25, 2025 20:23:31 UTC
2.49 0.0023540.00586146Jun 25, 2025 20:20:45 UTC
2.49 0.018940.0471606Jun 25, 2025 20:19:53 UTC
2.4710.0081320.02009417Jun 25, 2025 20:16:40 UTC
2.4710.0055640.01374864Jun 25, 2025 20:09:14 UTC
2.4710.020010.04944471Jun 25, 2025 19:55:59 UTC
2.49 0.0169070.04209843Jun 25, 2025 19:55:21 UTC
2.4710.0176560.04362798Jun 25, 2025 19:54:11 UTC
2.49 0.0078110.01944939Jun 25, 2025 19:37:43 UTC
2.49 0.0084530.02104797Jun 25, 2025 19:26:51 UTC
2.4710.0072760.017979Jun 25, 2025 19:25:31 UTC
2.4710.0196890.04865152Jun 25, 2025 19:23:08 UTC
2.4710.0136970.03384529Jun 25, 2025 19:14:54 UTC
2.4710.0040660.01004709Jun 25, 2025 19:06:58 UTC
2.49 0.0025680.00639432Jun 25, 2025 18:51:18 UTC
2.49 0.0078110.01944939Jun 25, 2025 18:49:57 UTC
2.49 0.0123060.03064194Jun 25, 2025 18:48:41 UTC
2.4710.017870.04415677Jun 25, 2025 18:45:55 UTC
2.4710.0136970.03384529Jun 25, 2025 18:45:05 UTC
2.4710.0115570.02855735Jun 25, 2025 18:33:54 UTC
2.4710.0073830.01824339Jun 25, 2025 18:30:36 UTC
2.49 0.0055640.01385436Jun 25, 2025 18:29:40 UTC
2.4710.0160510.03966202Jun 25, 2025 18:17:46 UTC
2.4710.0197960.04891592Jun 25, 2025 18:15:42 UTC
2.4710.0060990.01507063Jun 25, 2025 18:12:03 UTC
2.49 0.0094160.02344584Jun 25, 2025 18:11:02 UTC
2.49 0.0056710.01412079Jun 25, 2025 18:09:05 UTC
2.4710.0174420.04309918Jun 25, 2025 18:03:08 UTC
2.4710.0055640.01374864Jun 25, 2025 17:59:16 UTC
2.4710.0129480.03199451Jun 25, 2025 17:54:29 UTC
2.49 0.0196890.04902561Jun 25, 2025 17:47:49 UTC
2.4710.0012840.00317276Jun 25, 2025 17:26:28 UTC
2.4710.0069550.01718581Jun 25, 2025 17:21:37 UTC
2.49 0.011450.0285105Jun 25, 2025 17:09:35 UTC
2.4710.0129480.03199451Jun 25, 2025 16:42:54 UTC
2.49 0.0084530.02104797Jun 25, 2025 16:28:12 UTC
2.49 0.0130550.03250695Jun 25, 2025 16:11:21 UTC
2.49 0.0030970.00771153Jun 25, 2025 16:04:24 UTC
2.4790.0383770.09513658Jun 25, 2025 16:03:43 UTC
2.480.0058740.01456752Jun 25, 2025 15:51:44 UTC
2.480.0129240.03205152Jun 25, 2025 15:40:04 UTC
2.480.0020290.00503192Jun 25, 2025 15:28:45 UTC
2.480.0167690.04158712Jun 25, 2025 15:21:56 UTC
2.480.0021360.00529728Jun 25, 2025 15:12:52 UTC
2.508 0.0021360.00535709Jun 25, 2025 15:06:36 UTC
2.508 0.017730.04446684Jun 25, 2025 15:02:14 UTC
2.480.0196530.04873944Jun 25, 2025 14:54:03 UTC
2.508 0.0052330.01312436Jun 25, 2025 14:34:18 UTC
2.508 0.0124960.03133997Jun 25, 2025 14:30:44 UTC
2.480.0173030.04291144Jun 25, 2025 14:27:12 UTC
2.508 0.0129240.03241339Jun 25, 2025 14:24:59 UTC
2.508 0.018020.04519416Jun 25, 2025 14:24:21 UTC
2.480.037670.0934216Jun 25, 2025 14:20:31 UTC
2.4810.0124750.03095047Jun 25, 2025 14:20:01 UTC
2.508 0.0051180.01283594Jun 25, 2025 14:07:26 UTC
2.4810.0065040.01613642Jun 25, 2025 13:59:27 UTC
2.508 0.0118350.02968218Jun 25, 2025 13:55:30 UTC
2.4810.0047980.01190384Jun 25, 2025 13:52:11 UTC
2.508 0.0166340.04171807Jun 25, 2025 13:37:02 UTC
2.4810.0138610.03438914Jun 25, 2025 13:26:09 UTC
2.4810.0092760.02301376Jun 25, 2025 13:21:05 UTC
2.4810.009170.02275077Jun 25, 2025 13:09:48 UTC
2.508 0.0146080.03663686Jun 25, 2025 13:06:05 UTC
2.4810.018980.04708938Jun 25, 2025 12:51:38 UTC
2.4810.0143950.035714Jun 25, 2025 12:47:19 UTC
2.4810.0126880.03147893Jun 25, 2025 12:45:46 UTC
2.508 0.0175930.04412324Jun 25, 2025 12:36:56 UTC
2.508 0.0057580.01444106Jun 25, 2025 12:23:24 UTC
2.4810.0059710.01481405Jun 25, 2025 12:10:47 UTC
2.4810.0159940.03968111Jun 25, 2025 12:01:55 UTC
2.4810.0100230.02486706Jun 25, 2025 11:56:19 UTC
2.4810.0139680.03465461Jun 25, 2025 11:51:04 UTC
2.4810.0178070.04417917Jun 25, 2025 11:50:15 UTC
2.508 0.0169540.04252063Jun 25, 2025 11:49:11 UTC
2.4810.0140750.03492008Jun 25, 2025 11:46:04 UTC
2.508 0.0059710.01497527Jun 25, 2025 11:30:34 UTC
2.4810.0102360.02539552Jun 25, 2025 11:22:04 UTC
2.4810.0187660.04655845Jun 25, 2025 11:20:10 UTC
2.508 0.0046910.01176503Jun 25, 2025 11:16:48 UTC
2.4810.0159940.03968111Jun 25, 2025 11:16:33 UTC
2.508 0.0181270.04546252Jun 25, 2025 11:06:10 UTC
2.4810.0062910.01560797Jun 25, 2025 10:32:25 UTC
2.508 0.0014920.00374194Jun 25, 2025 10:32:11 UTC
2.4810.0049040.01216682Jun 25, 2025 10:25:25 UTC
2.4810.0159940.03968111Jun 25, 2025 10:22:09 UTC
2.4810.0049040.01216682Jun 25, 2025 09:12:13 UTC
2.508 0.0011720.00293938Jun 25, 2025 08:48:53 UTC
2.4810.0057580.0142856Jun 25, 2025 08:45:32 UTC
2.4810.0122620.03042202Jun 25, 2025 08:32:47 UTC
2.501 0.0342370.08562674Jun 25, 2025 08:12:59 UTC
2.4810.0180490.04477957Jun 25, 2025 08:02:15 UTC
2.4810.0155920.03868375Jun 25, 2025 07:57:30 UTC
2.50 0.0050190.0125475Jun 25, 2025 07:55:55 UTC
2.4810.0039510.00980243Jun 25, 2025 07:55:50 UTC
2.50 0.0153790.0384475Jun 25, 2025 07:51:31 UTC
2.50 0.0022420.005605Jun 25, 2025 07:45:39 UTC
2.50 0.0129220.032305Jun 25, 2025 07:42:53 UTC
2.4810.0199710.04954805Jun 25, 2025 07:35:23 UTC
2.4810.0119610.02967524Jun 25, 2025 07:21:48 UTC
2.4810.016660.04133346Jun 25, 2025 07:05:02 UTC
2.50 0.0146310.0365775Jun 25, 2025 07:04:10 UTC
2.4810.0037380.00927398Jun 25, 2025 06:55:33 UTC
2.50 0.0107860.026965Jun 25, 2025 06:54:18 UTC
2.4810.0068350.01695764Jun 25, 2025 06:44:58 UTC
2.4810.0111070.02755647Jun 25, 2025 06:31:31 UTC
2.50 0.0187960.04699Jun 25, 2025 06:25:31 UTC
2.4810.0167670.04159893Jun 25, 2025 06:13:51 UTC
2.50 0.0146310.0365775Jun 25, 2025 06:03:06 UTC
2.4810.0060870.01510185Jun 25, 2025 05:46:07 UTC
2.50 0.0096120.02403Jun 25, 2025 05:34:28 UTC
2.50 0.0129220.032305Jun 25, 2025 05:24:15 UTC
2.50 0.0118540.029635Jun 25, 2025 05:09:55 UTC
2.50 0.0072620.018155Jun 25, 2025 05:02:22 UTC
2.4810.0048060.01192369Jun 25, 2025 04:57:06 UTC
2.50 0.0149520.03738Jun 25, 2025 04:51:25 UTC
2.50 0.011320.0283Jun 25, 2025 04:38:11 UTC
2.50 0.008330.020825Jun 25, 2025 04:28:57 UTC
2.50 0.0058740.014685Jun 25, 2025 04:21:45 UTC
2.50 0.0054460.013615Jun 25, 2025 04:19:23 UTC
2.4810.0111070.02755647Jun 25, 2025 04:19:00 UTC
2.4810.0181560.04504504Jun 25, 2025 04:10:13 UTC
2.4810.0181560.04504504Jun 25, 2025 04:08:55 UTC
2.4810.0030970.00768366Jun 25, 2025 03:57:18 UTC
2.50 0.0118540.029635Jun 25, 2025 03:54:19 UTC
2.4810.0035240.00874304Jun 25, 2025 03:51:07 UTC
2.50 0.0135630.0339075Jun 25, 2025 03:48:02 UTC
2.50 0.0017080.00427Jun 25, 2025 03:43:05 UTC
2.50 0.0177280.04432Jun 25, 2025 03:38:44 UTC
2.50 0.0038440.00961Jun 25, 2025 03:30:59 UTC
2.4810.0115340.02861585Jun 25, 2025 03:29:36 UTC
2.4810.0046990.01165822Jun 25, 2025 03:18:52 UTC
2.50 0.0126020.031505Jun 25, 2025 03:18:51 UTC
2.50 0.008650.021625Jun 25, 2025 03:05:07 UTC
2.4810.0054460.01351153Jun 25, 2025 02:42:48 UTC
2.4810.0103590.02570068Jun 25, 2025 02:42:08 UTC
2.4810.0137770.03418074Jun 25, 2025 02:26:22 UTC
2.4810.0179420.0445141Jun 25, 2025 02:25:28 UTC
2.50 0.0129220.032305Jun 25, 2025 02:13:46 UTC
2.4810.0014950.0037091Jun 25, 2025 01:57:29 UTC
2.50 0.0114270.0285675Jun 25, 2025 01:52:50 UTC
2.50 0.008330.020825Jun 25, 2025 01:52:02 UTC
2.50 0.0132430.0331075Jun 25, 2025 01:50:00 UTC
2.50 0.0020290.0050725Jun 25, 2025 01:45:57 UTC
2.50 0.0087570.0218925Jun 25, 2025 01:34:40 UTC
2.4810.0046990.01165822Jun 25, 2025 01:33:09 UTC
2.50 0.0014950.0037375Jun 25, 2025 01:22:40 UTC
2.4810.0012810.00317816Jun 25, 2025 01:19:10 UTC
2.50 0.0072620.018155Jun 25, 2025 01:07:59 UTC
2.50 0.0104660.026165Jun 25, 2025 01:01:00 UTC
2.4810.0123880.03073463Jun 25, 2025 00:52:31 UTC
2.50 0.0154860.038715Jun 25, 2025 00:49:05 UTC
2.4810.0076890.01907641Jun 25, 2025 00:48:14 UTC
2.50 0.0122820.030705Jun 25, 2025 00:43:20 UTC
2.4810.018690.04636989Jun 25, 2025 00:29:20 UTC
2.50 0.0145240.03631Jun 25, 2025 00:23:52 UTC
2.50 0.0069420.017355Jun 25, 2025 00:21:12 UTC
2.4810.0127090.03153103Jun 25, 2025 00:17:15 UTC
2.493 0.0344750.08594618Jun 25, 2025 00:12:04 UTC
2.485 0.0350060.08698991Jun 25, 2025 00:11:48 UTC
2.4650.0187510.04622121Jun 25, 2025 00:00:01 UTC
2.4650.0072860.01795999Jun 24, 2025 23:54:55 UTC
2.4650.0159650.03935373Jun 24, 2025 23:52:34 UTC
2.4650.0024640.00607376Jun 24, 2025 23:52:19 UTC
2.484 0.0017140.00425758Jun 24, 2025 23:51:56 UTC
2.484 0.0162860.04045442Jun 24, 2025 23:35:16 UTC
2.484 0.0027850.00691794Jun 24, 2025 23:34:45 UTC
2.4650.0184290.04542749Jun 24, 2025 23:25:30 UTC
2.484 0.0133930.03326821Jun 24, 2025 23:24:49 UTC
2.484 0.0049280.01224115Jun 24, 2025 23:24:40 UTC
2.4650.0136080.03354372Jun 24, 2025 23:14:59 UTC
2.484 0.0032140.00798358Jun 24, 2025 22:36:48 UTC
2.4650.0170360.04199374Jun 24, 2025 22:35:28 UTC
2.4650.0123220.03037373Jun 24, 2025 22:28:07 UTC
2.4650.0036430.00898Jun 24, 2025 22:26:03 UTC
2.4650.0181080.04463622Jun 24, 2025 21:32:48 UTC
2.484 0.0049280.01224115Jun 24, 2025 21:25:18 UTC
2.4650.0085720.02112998Jun 24, 2025 21:23:49 UTC
2.4650.0136080.03354372Jun 24, 2025 21:11:56 UTC
2.484 0.0049280.01224115Jun 24, 2025 21:06:35 UTC
2.4650.0147860.03644749Jun 24, 2025 20:59:29 UTC
2.484 0.0013920.00345773Jun 24, 2025 20:55:21 UTC
2.484 0.0126430.03140521Jun 24, 2025 20:52:58 UTC
2.484 0.0177860.04418042Jun 24, 2025 20:43:38 UTC
2.484 0.0101790.02528464Jun 24, 2025 20:40:30 UTC
2.484 0.014250.035397Jun 24, 2025 20:25:32 UTC
2.484 0.0021430.00532321Jun 24, 2025 20:00:05 UTC
2.4650.0087860.02165749Jun 24, 2025 19:59:49 UTC
2.4650.0034280.00845002Jun 24, 2025 19:56:15 UTC
2.484 0.0181080.04498027Jun 24, 2025 19:48:57 UTC
2.484 0.008250.020493Jun 24, 2025 19:44:50 UTC
2.4650.0159650.03935373Jun 24, 2025 19:19:46 UTC
2.4360.0717330.17474159Jun 24, 2025 19:19:34 UTC
2.5520.0949250.2422486Jun 24, 2025 19:19:34 UTC
2.5810.037490.09676169Jun 24, 2025 19:19:34 UTC
2.5230.0965570.24361331Jun 24, 2025 19:19:34 UTC