MEXC (FACT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FACT/USDT)
Viewing FACT/USDT market data for the MEXC exchange
MEXC (FACT/USDT) - 24 hours
HighLowVolume (FACT)Top BidTop AskLast PriceYesterdayChange
1.761.555,978.731.621.641.611.70-5.59 %
Buy Orders
Price (USDT)Amount (FACT)Total (USDT)
1.623.115.0382
1.6146.1774.3337
1.578.6713.6119
1.5657.5089.70
1.55220.98342.519
1.5425.0038.50
1.5384.95129.9735
1.5166.45100.3395
1.50244.99367.485
1.4913.4219.9958
1.48169.89251.4372
1.4755.3881.4086
1.4622.9033.434
1.45159.53231.3185
1.4423.0833.2352
1.4369.2799.0561
1.423.524.9984
1.40170.83239.162
1.3918.5125.7289
1.3722.8931.3593
1.3077.69100.997
1.27769.00976.63
1.25150.00187.50
1.2115.9519.2995
1.171.001.17
1.101,449.451,594.395
1.07929.00994.03
1.0618.8619.9916
1.0324.2724.9981
1.00221.10221.10
0.935.004.65
0.7163.3844.9998
0.608.355.01
0.5483.3344.9982
0.4143.8717.9867
0.0771.575.0099
0.0650.193.0114
0.021,250.4925.0098
Sell Orders
Price (USDT)Amount (FACT)Total (USDT)
1.64 232.81381.8084
1.65 65.69108.3885
1.66 158.96263.8736
1.67 130.86218.5362
1.68 3.185.3424
1.69 17.5529.6595
1.70 69.96118.932
1.71 81.20138.852
1.72 4.647.9808
1.74 175.16304.7784
1.77 30.1853.4186
1.78 112.29199.8762
1.79 78.37140.2823
1.80 31.5856.844
1.82 21.9039.858
1.83 14.8827.2304
1.85 54.75101.2875
1.86 23.8444.3424
1.87 218.56408.7072
1.88 64.71121.6548
1.90 30.2657.494
1.96 17.0133.3396
1.97 22.4244.1674
1.98 87.00172.26
1.99 287.87572.8613
2.00 193.44386.88
2.01 11.7623.6376
2.05 150.00307.50
2.06 4.809.888
2.07 386.76800.5932
2.10 93.92197.232
2.13 87.00185.31
2.15 38.8083.42
2.16 2.886.2208
2.17 10.7923.4143
2.19 10.0021.90
2.20 40.6189.342
2.23 1.373.0551
2.27 33.7376.5671
2.28 20.0045.60
2.29 22.0150.4029
2.30 1,059.322,436.436
2.31 42.5998.3829
2.33 156.75365.2275
2.34 94.23220.4982
2.35 4.5110.5985
2.37 1.002.37
2.38 23.7156.4298
2.39 18.4644.1194
2.40 122.15293.16
2.46 2.466.0516
2.47 33.9183.7577
2.49 27.7569.0975
2.50 167.19417.975
2.54 87.00220.98
2.57 91.47235.0779
2.58 27.1470.0212
2.60 177.46461.396
2.67 110.47294.9549
2.69 87.87236.3703
2.70 144.10389.07
2.72 8.1922.2768
2.74 44.59122.1766
2.75 31.6487.01
2.77 1.002.77
2.80 997.212,792.188
2.81 7.7421.7494
2.82 19.2054.144
2.87 46.00132.02
2.88 34.2798.6976
2.90 192.78559.062
2.97 26.6479.1208
2.99 29.9089.401
3.00 209.85629.55
3.03 10.0030.30
3.04 30.0091.20
3.05 10.6232.391
3.07 21.3965.6673
3.10 123.44382.664
3.13 6.0819.0304
3.14 10.0031.40
3.15 7.0122.0815
3.17 1.003.17
3.18 65.49208.2582
3.19 32.28102.9732
3.20 126.86405.952
3.22 10.0032.20
3.25 10.0032.50
3.27 53.76175.7952
3.29 177.62584.3698
3.30 80.46265.518
3.32 60.00199.20
3.34 97.57325.8838
3.35 25.0083.75
3.37 1.003.37
3.38 7.4125.0458
3.39 10.0033.90
3.40 136.00462.40
3.41 20.0068.20
3.45 25.0086.25
Trade History
Price (USDT)Amount (FACT)Total (USDT)Time Stamp
1.612.413.8801Oct 29, 2025 22:55:09 UTC
1.630.911.4833Oct 29, 2025 22:54:20 UTC
1.64 3.075.0348Oct 29, 2025 22:53:58 UTC
1.63 3.355.4605Oct 29, 2025 22:49:32 UTC
1.617.6812.3648Oct 29, 2025 22:43:23 UTC
1.621.883.0456Oct 29, 2025 22:43:23 UTC
1.64 1.211.9844Oct 29, 2025 22:35:48 UTC
1.64 16.6327.2732Oct 29, 2025 22:35:42 UTC
1.621.231.9926Oct 29, 2025 22:34:24 UTC
1.64 6.069.9384Oct 29, 2025 22:33:55 UTC
1.64 1.582.5912Oct 29, 2025 22:32:05 UTC
1.64 18.0429.5856Oct 29, 2025 22:32:00 UTC
1.63 3.355.4605Oct 29, 2025 22:32:00 UTC
1.61 3.545.6994Oct 29, 2025 22:22:43 UTC
1.60 13.5121.616Oct 29, 2025 22:19:42 UTC
1.572.053.2185Oct 29, 2025 22:16:16 UTC
1.602.053.28Oct 29, 2025 22:14:19 UTC
1.590.981.5582Oct 29, 2025 22:14:03 UTC
1.590.691.0971Oct 29, 2025 22:14:03 UTC
1.600.681.088Oct 29, 2025 22:14:02 UTC
1.610.681.0948Oct 29, 2025 22:14:02 UTC
1.62 3.034.9086Oct 29, 2025 22:14:00 UTC
1.63 13.3921.8257Oct 29, 2025 22:13:58 UTC
1.613.034.8783Oct 29, 2025 22:13:58 UTC
1.63 3.034.9389Oct 29, 2025 22:13:57 UTC
1.613.034.8783Oct 29, 2025 22:13:55 UTC
1.63 3.034.9389Oct 29, 2025 22:13:52 UTC
1.613.034.8783Oct 29, 2025 22:13:51 UTC
1.63 3.034.9389Oct 29, 2025 22:13:49 UTC
1.613.034.8783Oct 29, 2025 22:13:48 UTC
1.63 3.034.9389Oct 29, 2025 22:13:46 UTC
1.613.034.8783Oct 29, 2025 22:12:53 UTC
1.63 3.034.9389Oct 29, 2025 22:12:50 UTC
1.603.034.848Oct 29, 2025 22:12:48 UTC
1.63 3.034.9389Oct 29, 2025 22:12:46 UTC
1.603.034.848Oct 29, 2025 22:12:44 UTC
1.62 3.034.9086Oct 29, 2025 22:12:43 UTC
1.603.034.848Oct 29, 2025 22:12:41 UTC
1.63 3.034.9389Oct 29, 2025 22:12:37 UTC
1.593.034.8177Oct 29, 2025 22:12:36 UTC
1.63 3.034.9389Oct 29, 2025 22:12:34 UTC
1.593.034.8177Oct 29, 2025 22:12:32 UTC
1.63 3.034.9389Oct 29, 2025 22:12:30 UTC
1.593.034.8177Oct 29, 2025 22:12:29 UTC
1.63 3.034.9389Oct 29, 2025 22:12:27 UTC
1.583.034.7874Oct 29, 2025 22:12:25 UTC
1.63 3.034.9389Oct 29, 2025 22:12:23 UTC
1.583.034.7874Oct 29, 2025 22:12:22 UTC
1.63 3.034.9389Oct 29, 2025 22:12:20 UTC
1.593.034.8177Oct 29, 2025 22:12:19 UTC
1.63 3.034.9389Oct 29, 2025 22:12:17 UTC
1.583.034.7874Oct 29, 2025 22:12:15 UTC
1.63 1.392.2657Oct 29, 2025 22:12:07 UTC
1.62 0.641.0368Oct 29, 2025 22:12:07 UTC
1.61 1.001.61Oct 29, 2025 22:12:07 UTC
1.561.001.56Oct 29, 2025 22:11:31 UTC
1.63 0.671.0921Oct 29, 2025 22:11:30 UTC
1.570.641.0048Oct 29, 2025 22:11:25 UTC
1.580.691.0902Oct 29, 2025 22:11:22 UTC
1.590.691.0971Oct 29, 2025 22:11:22 UTC
1.602.353.76Oct 29, 2025 22:11:20 UTC
1.600.681.088Oct 29, 2025 22:11:20 UTC
1.63 3.034.9389Oct 29, 2025 22:11:19 UTC
1.603.034.848Oct 29, 2025 22:11:17 UTC
1.63 3.034.9389Oct 29, 2025 22:11:11 UTC
1.603.034.848Oct 29, 2025 22:11:09 UTC
1.63 3.034.9389Oct 29, 2025 22:11:08 UTC
1.603.034.848Oct 29, 2025 22:11:06 UTC
1.63 3.034.9389Oct 29, 2025 22:11:04 UTC
1.603.034.848Oct 29, 2025 22:11:03 UTC
1.63 3.034.9389Oct 29, 2025 22:11:02 UTC
1.593.034.8177Oct 29, 2025 22:10:58 UTC
1.63 3.034.9389Oct 29, 2025 22:10:57 UTC
1.593.034.8177Oct 29, 2025 22:10:55 UTC
1.63 3.034.9389Oct 29, 2025 22:10:53 UTC
1.583.034.7874Oct 29, 2025 22:10:51 UTC
1.63 3.034.9389Oct 29, 2025 22:10:50 UTC
1.593.034.8177Oct 29, 2025 22:10:49 UTC
1.63 3.034.9389Oct 29, 2025 22:10:47 UTC
1.583.034.7874Oct 29, 2025 22:10:45 UTC
1.63 3.034.9389Oct 29, 2025 22:10:44 UTC
1.583.034.7874Oct 29, 2025 22:10:42 UTC
1.63 3.034.9389Oct 29, 2025 22:10:41 UTC
1.583.034.7874Oct 29, 2025 22:10:38 UTC
1.63 3.034.9389Oct 29, 2025 22:10:36 UTC
1.583.034.7874Oct 29, 2025 22:10:35 UTC
1.63 3.034.9389Oct 29, 2025 22:10:33 UTC
1.583.034.7874Oct 29, 2025 22:10:31 UTC
1.62 3.034.9086Oct 29, 2025 22:10:29 UTC
1.583.034.7874Oct 29, 2025 22:10:28 UTC
1.62 3.034.9086Oct 29, 2025 22:10:25 UTC
1.593.034.8177Oct 29, 2025 22:10:23 UTC
1.62 3.034.9086Oct 29, 2025 22:10:20 UTC
1.583.034.7874Oct 29, 2025 22:10:18 UTC
1.62 3.034.9086Oct 29, 2025 22:10:12 UTC
1.583.034.7874Oct 29, 2025 22:10:11 UTC
1.62 3.034.9086Oct 29, 2025 22:10:09 UTC
1.573.034.7571Oct 29, 2025 22:10:07 UTC
1.62 3.034.9086Oct 29, 2025 22:10:06 UTC
1.573.034.7571Oct 29, 2025 22:10:05 UTC
1.62 3.034.9086Oct 29, 2025 22:10:03 UTC
1.573.034.7571Oct 29, 2025 22:10:02 UTC
1.62 3.034.9086Oct 29, 2025 22:10:01 UTC
1.573.034.7571Oct 29, 2025 22:09:59 UTC
1.62 3.034.9086Oct 29, 2025 22:09:57 UTC
1.583.034.7874Oct 29, 2025 22:09:55 UTC
1.63 3.034.9389Oct 29, 2025 22:09:54 UTC
1.583.034.7874Oct 29, 2025 22:09:52 UTC
1.63 3.034.9389Oct 29, 2025 22:09:51 UTC
1.583.034.7874Oct 29, 2025 22:09:50 UTC
1.63 3.034.9389Oct 29, 2025 22:09:48 UTC
1.573.034.7571Oct 29, 2025 22:09:47 UTC
1.63 3.034.9389Oct 29, 2025 22:09:45 UTC
1.573.034.7571Oct 29, 2025 22:09:43 UTC
1.61 3.034.8783Oct 29, 2025 22:09:42 UTC
1.583.034.7874Oct 29, 2025 22:09:40 UTC
1.62 3.034.9086Oct 29, 2025 22:09:39 UTC
1.583.034.7874Oct 29, 2025 22:09:37 UTC
1.62 3.034.9086Oct 29, 2025 22:09:35 UTC
1.573.034.7571Oct 29, 2025 22:09:29 UTC
1.61 3.034.8783Oct 29, 2025 22:09:27 UTC
1.583.034.7874Oct 29, 2025 22:09:26 UTC
1.62 3.034.9086Oct 29, 2025 22:09:24 UTC
1.583.034.7874Oct 29, 2025 22:09:23 UTC
1.62 3.034.9086Oct 29, 2025 22:09:21 UTC
1.583.034.7874Oct 29, 2025 22:09:20 UTC
1.62 3.034.9086Oct 29, 2025 22:09:18 UTC
1.583.034.7874Oct 29, 2025 22:09:17 UTC
1.62 3.034.9086Oct 29, 2025 22:09:14 UTC
1.583.034.7874Oct 29, 2025 22:09:12 UTC
1.61 3.034.8783Oct 29, 2025 22:09:10 UTC
1.583.034.7874Oct 29, 2025 22:09:07 UTC
1.62 3.034.9086Oct 29, 2025 22:09:05 UTC
1.593.034.8177Oct 29, 2025 22:09:04 UTC
1.62 3.034.9086Oct 29, 2025 22:09:02 UTC
1.583.034.7874Oct 29, 2025 22:09:00 UTC
1.62 3.034.9086Oct 29, 2025 22:08:59 UTC
1.583.034.7874Oct 29, 2025 22:08:57 UTC
1.62 3.034.9086Oct 29, 2025 22:08:55 UTC
1.583.034.7874Oct 29, 2025 22:08:54 UTC
1.62 3.034.9086Oct 29, 2025 22:08:52 UTC
1.593.034.8177Oct 29, 2025 22:08:50 UTC
1.62 3.034.9086Oct 29, 2025 22:08:49 UTC
1.583.034.7874Oct 29, 2025 22:08:44 UTC
1.62 3.034.9086Oct 29, 2025 22:08:39 UTC
1.583.034.7874Oct 29, 2025 22:08:38 UTC
1.61 3.034.8783Oct 29, 2025 22:08:36 UTC
1.583.034.7874Oct 29, 2025 22:08:35 UTC
1.62 3.034.9086Oct 29, 2025 22:08:33 UTC
1.583.034.7874Oct 29, 2025 22:08:32 UTC
1.62 3.034.9086Oct 29, 2025 22:08:30 UTC
1.583.034.7874Oct 29, 2025 22:08:29 UTC
1.62 3.034.9086Oct 29, 2025 22:08:27 UTC
1.583.034.7874Oct 29, 2025 22:08:25 UTC
1.62 3.034.9086Oct 29, 2025 22:08:24 UTC
1.583.034.7874Oct 29, 2025 22:08:23 UTC
1.62 3.034.9086Oct 29, 2025 22:08:21 UTC
1.583.034.7874Oct 29, 2025 22:08:20 UTC
1.62 3.034.9086Oct 29, 2025 22:08:18 UTC
1.583.034.7874Oct 29, 2025 22:08:17 UTC
1.62 3.034.9086Oct 29, 2025 22:08:15 UTC
1.583.034.7874Oct 29, 2025 22:08:14 UTC
1.62 3.034.9086Oct 29, 2025 22:08:11 UTC
1.583.034.7874Oct 29, 2025 22:08:09 UTC
1.553.034.6965Oct 29, 2025 22:08:05 UTC
1.60 3.034.848Oct 29, 2025 22:08:02 UTC
1.573.034.7571Oct 29, 2025 22:08:00 UTC
1.62 3.034.9086Oct 29, 2025 22:07:58 UTC
1.583.034.7874Oct 29, 2025 22:07:56 UTC
1.573.034.7571Oct 29, 2025 22:07:51 UTC
1.64 3.034.9692Oct 29, 2025 22:07:48 UTC
1.593.034.8177Oct 29, 2025 22:07:46 UTC
1.64 3.034.9692Oct 29, 2025 22:07:45 UTC
1.593.034.8177Oct 29, 2025 22:07:43 UTC
1.64 3.034.9692Oct 29, 2025 22:07:39 UTC
1.583.034.7874Oct 29, 2025 22:07:38 UTC
1.63 3.034.9389Oct 29, 2025 22:07:36 UTC
1.583.034.7874Oct 29, 2025 22:07:34 UTC
1.64 3.034.9692Oct 29, 2025 22:07:25 UTC
1.593.034.8177Oct 29, 2025 22:07:24 UTC
1.65 3.034.9995Oct 29, 2025 22:07:22 UTC
1.5519.6030.38Oct 29, 2025 22:04:38 UTC
1.563.235.0388Oct 29, 2025 22:04:38 UTC
1.5614.5522.698Oct 29, 2025 22:04:38 UTC
1.5669.96109.1376Oct 29, 2025 22:04:38 UTC
1.5721.2333.3311Oct 29, 2025 22:04:34 UTC
1.5722.0034.54Oct 29, 2025 22:04:34 UTC
1.571.001.57Oct 29, 2025 22:04:34 UTC
1.583.725.8776Oct 29, 2025 22:04:34 UTC
1.5813.9121.9778Oct 29, 2025 22:04:34 UTC
1.582.523.9816Oct 29, 2025 22:04:34 UTC
1.596.289.9852Oct 29, 2025 22:04:34 UTC
1.66 3.535.8598Oct 29, 2025 22:04:00 UTC
1.66 13.2121.9286Oct 29, 2025 22:03:59 UTC
1.601.231.968Oct 29, 2025 22:03:57 UTC
1.6093.74149.984Oct 29, 2025 22:03:57 UTC
1.603.966.336Oct 29, 2025 22:03:57 UTC
1.602.003.20Oct 29, 2025 22:03:57 UTC
1.611.231.9803Oct 29, 2025 22:03:57 UTC
1.6172.76117.1436Oct 29, 2025 22:03:57 UTC
1.625.709.234Oct 29, 2025 22:03:57 UTC