MEXC (FACT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FACT/USDT)
Viewing FACT/USDT market data for the MEXC exchange
MEXC (FACT/USDT) - 24 hours
HighLowVolume (FACT)Top BidTop AskLast PriceYesterdayChange
1.271.172,992.051.191.251.241.25-0.81 %
Buy Orders
Price (USDT)Amount (FACT)Total (USDT)
1.19255.45303.9855
1.1810.5412.4372
1.1730.0035.10
1.16111.20128.992
1.15304.22349.853
1.1370.3779.5181
1.1289.2899.9936
1.11158.25175.6575
1.10287.47316.217
1.0949.6054.064
1.08407.26439.8408
1.07978.681,047.1876
1.04165.56172.1824
1.00241.34241.34
0.9825.0024.50
0.971,025.00994.25
0.962.061.9776
0.9532.7631.122
0.942.101.974
0.935.004.65
0.9027.8025.02
0.89181.58161.6062
0.88317.10279.048
0.871,137.00989.19
0.811.351.0935
0.802,008.851,607.08
0.771,297.00998.69
0.608.355.01
0.5483.3344.9982
0.4143.8717.9867
0.251,337.53334.3825
0.19236.0044.84
0.0771.575.0099
0.021,250.4925.0098
Sell Orders
Price (USDT)Amount (FACT)Total (USDT)
1.23 87.37107.4651
1.24 211.85262.694
1.26 121.84153.5184
1.29 106.68137.6172
1.30 41.6654.158
1.33 195.91260.5603
1.34 51.8369.4522
1.35 42.8657.861
1.37 63.8387.4471
1.39 209.40291.066
1.40 135.40189.56
1.41 20.0028.20
1.45 40.3858.551
1.46 20.0029.20
1.47 26.9339.5871
1.48 155.49230.1252
1.49 45.1667.2884
1.50 117.05175.575
1.53 53.5881.9774
1.54 3.966.0984
1.55 786.551,219.1525
1.57 1.001.57
1.58 23.6237.3196
1.59 211.29335.9511
1.60 110.65177.04
1.62 25.0040.50
1.63 22.1036.023
1.64 255.32418.7248
1.65 215.19355.0635
1.67 1.001.67
1.68 85.35143.388
1.69 37.4063.206
1.70 78.20132.94
1.71 32.7756.0367
1.75 23.2840.74
1.77 1.001.77
1.80 1,012.501,822.50
1.84 10.7019.688
1.87 21.4040.018
1.90 141.40268.66
1.91 10.0019.10
1.92 21.5841.4336
1.93 205.49396.5957
1.95 369.00719.55
1.97 0.290.5713
1.99 13.3926.6461
2.00 157.98315.96
2.02 55.00111.10
2.04 69.17141.1068
2.05 270.84555.222
2.07 1.002.07
2.08 33.6069.888
2.10 61.66129.486
2.13 38.6682.3458
2.15 11.7125.1765
2.17 1.002.17
2.18 56.80123.824
2.19 10.0021.90
2.20 99.28218.416
2.21 10.0022.10
2.26 22.8851.7088
2.27 1.002.27
2.28 30.0068.40
2.29 32.0173.3029
2.30 25.0057.50
2.31 42.5998.3829
2.33 51.64120.3212
2.37 1.002.37
2.38 26.5163.0938
2.39 68.46163.6194
2.40 53.91129.384
2.46 2.466.0516
2.47 1.002.47
2.48 83.19206.3112
2.49 15.0037.35
2.50 48.37120.925
2.57 1.002.57
2.58 27.1470.0212
2.60 345.00897.00
2.61 20.0052.20
2.63 28.6375.2969
2.66 1.874.9742
2.67 1.002.67
2.68 3.569.5408
2.70 12.5433.858
2.77 1.002.77
2.80 862.332,414.524
2.81 7.7421.7494
2.87 1.002.87
2.88 34.2798.6976
2.89 71.91207.8199
2.90 37.13107.677
2.97 1.002.97
2.98 20.0059.60
2.99 28.9186.4409
3.00 452.081,356.24
3.04 30.7293.3888
3.05 31.0194.5805
3.07 1.003.07
3.10 20.0062.00
Trade History
Price (USDT)Amount (FACT)Total (USDT)Time Stamp
1.24 1.121.3888Dec 16, 2025 10:33:42 UTC
1.24 1.611.9964Dec 16, 2025 08:33:44 UTC
1.192.242.6656Dec 16, 2025 06:34:56 UTC
1.1910.3012.257Dec 16, 2025 06:14:49 UTC
1.199.3811.1622Dec 16, 2025 06:12:29 UTC
1.20 1.131.356Dec 16, 2025 06:12:17 UTC
1.2075.6890.816Dec 16, 2025 06:12:14 UTC
1.1910.0011.90Dec 16, 2025 06:06:42 UTC
1.2046.1655.392Dec 16, 2025 06:03:58 UTC
1.215.847.0664Dec 16, 2025 06:03:58 UTC
1.2216.6320.2886Dec 16, 2025 06:03:58 UTC
1.24 1.131.4012Dec 16, 2025 02:17:31 UTC
1.229.9912.1878Dec 16, 2025 01:48:21 UTC
1.22114.20139.324Dec 16, 2025 01:48:19 UTC
1.22 29.6936.2218Dec 16, 2025 01:48:19 UTC
1.22 29.4935.9778Dec 16, 2025 01:48:19 UTC
1.212.472.9887Dec 16, 2025 00:46:14 UTC
1.1918.0321.4557Dec 16, 2025 00:33:15 UTC
1.209.4511.34Dec 16, 2025 00:33:15 UTC
1.198.009.52Dec 15, 2025 22:32:54 UTC
1.198.009.52Dec 15, 2025 22:30:35 UTC
1.21 1.651.9965Dec 15, 2025 21:49:14 UTC
1.1988.35105.1365Dec 15, 2025 21:30:43 UTC
1.198.6410.2816Dec 15, 2025 19:25:39 UTC
1.19134.45159.9955Dec 15, 2025 18:36:39 UTC
1.21 4.054.9005Dec 15, 2025 18:20:40 UTC
1.21 0.971.1737Dec 15, 2025 18:20:29 UTC
1.194.124.9028Dec 15, 2025 18:18:31 UTC
1.19251.14298.8566Dec 15, 2025 18:07:26 UTC
1.2012.3814.856Dec 15, 2025 18:07:26 UTC
1.207.318.772Dec 15, 2025 18:07:26 UTC
1.208.339.996Dec 15, 2025 18:04:44 UTC
1.19211.94252.2086Dec 15, 2025 18:03:46 UTC
1.20117.64141.168Dec 15, 2025 18:03:46 UTC
1.2015.6418.768Dec 15, 2025 18:03:46 UTC
1.20 7.198.628Dec 15, 2025 17:59:39 UTC
1.19 24.1428.7266Dec 15, 2025 17:54:12 UTC
1.21 3.734.5133Dec 15, 2025 16:33:51 UTC
1.20 5.676.804Dec 15, 2025 16:33:51 UTC
1.20 1.141.368Dec 15, 2025 16:04:14 UTC
1.20 1.141.368Dec 15, 2025 16:03:30 UTC
1.20 1.141.368Dec 15, 2025 16:03:07 UTC
1.21 1.141.3794Dec 15, 2025 16:01:18 UTC
1.20 1.141.368Dec 15, 2025 16:00:32 UTC
1.22 1.131.3786Dec 15, 2025 15:59:58 UTC
1.1734.6940.5873Dec 15, 2025 15:59:40 UTC
1.174.875.6979Dec 15, 2025 15:59:36 UTC
1.1811.1313.1334Dec 15, 2025 15:59:36 UTC
1.1792.45108.1665Dec 15, 2025 15:58:45 UTC
1.1810.0011.80Dec 15, 2025 15:58:45 UTC
1.21 1.131.3673Dec 15, 2025 15:51:52 UTC
1.22 10.0012.20Dec 15, 2025 15:25:39 UTC
1.22 10.0012.20Dec 15, 2025 15:17:23 UTC
1.174.335.0661Dec 15, 2025 15:15:01 UTC
1.175.676.6339Dec 15, 2025 15:15:01 UTC
1.17116.57136.3869Dec 15, 2025 14:49:21 UTC
1.1729.6834.7256Dec 15, 2025 14:49:21 UTC
1.17140.57164.4669Dec 15, 2025 14:49:21 UTC
1.1842.8950.6102Dec 15, 2025 14:49:21 UTC
1.1919.4923.1931Dec 15, 2025 14:49:21 UTC
1.199.7411.5906Dec 15, 2025 14:49:04 UTC
1.190.260.3094Dec 15, 2025 14:48:59 UTC
1.201.241.488Dec 15, 2025 14:48:59 UTC
1.208.5910.308Dec 15, 2025 14:48:55 UTC
1.208.339.996Dec 15, 2025 14:48:55 UTC
1.2061.9874.376Dec 15, 2025 14:48:55 UTC
1.2072.4986.988Dec 15, 2025 14:48:55 UTC
1.211.191.4399Dec 15, 2025 14:47:32 UTC
1.201.191.428Dec 15, 2025 14:47:20 UTC
1.201.191.428Dec 15, 2025 14:47:08 UTC
1.201.191.428Dec 15, 2025 14:46:56 UTC
1.203.944.728Dec 15, 2025 14:46:51 UTC
1.213.874.6827Dec 15, 2025 14:46:44 UTC
1.211.191.4399Dec 15, 2025 14:46:44 UTC
1.211.191.4399Dec 15, 2025 14:46:32 UTC
1.212.633.1823Dec 15, 2025 14:46:30 UTC
1.217.549.1234Dec 15, 2025 14:46:28 UTC
1.212.342.8314Dec 15, 2025 14:46:26 UTC
1.227.008.54Dec 15, 2025 14:46:26 UTC
1.223.494.2578Dec 15, 2025 14:45:04 UTC
1.223.804.636Dec 15, 2025 14:45:01 UTC
1.224.435.4046Dec 15, 2025 14:44:59 UTC
1.222.583.1476Dec 15, 2025 14:44:59 UTC
1.224.685.7096Dec 15, 2025 14:44:59 UTC
1.227.028.5644Dec 15, 2025 14:44:39 UTC
1.2315.8719.5201Dec 15, 2025 14:44:22 UTC
1.2327.5333.8619Dec 15, 2025 14:44:22 UTC
1.2318.6622.9518Dec 15, 2025 14:44:22 UTC
1.2245.1355.0586Dec 15, 2025 14:42:01 UTC
1.2373.2390.0729Dec 15, 2025 14:42:01 UTC
1.2441.3251.2368Dec 15, 2025 14:42:01 UTC
1.26 8.0010.08Dec 15, 2025 14:04:55 UTC
1.27 31.8440.4368Dec 15, 2025 13:26:04 UTC
1.26 41.3152.0506Dec 15, 2025 13:26:04 UTC
1.2482.63102.4612Dec 15, 2025 13:22:59 UTC
1.27 23.6229.9974Dec 15, 2025 11:53:41 UTC
1.27 1.571.9939Dec 15, 2025 11:32:01 UTC
1.27 1.571.9939Dec 15, 2025 11:18:20 UTC
1.25 38.5448.175Dec 15, 2025 08:28:52 UTC
1.25 29.0736.3375Dec 15, 2025 08:18:31 UTC
1.24 15.5719.3068Dec 15, 2025 08:18:31 UTC
1.24 15.5619.2944Dec 15, 2025 08:18:25 UTC
1.24 31.1338.6012Dec 15, 2025 08:18:15 UTC
1.23 12.4515.3135Dec 15, 2025 08:15:48 UTC
1.24 1.131.4012Dec 15, 2025 08:12:04 UTC
1.23 15.1718.6591Dec 15, 2025 08:11:58 UTC
1.23 3.694.5387Dec 15, 2025 08:00:09 UTC
1.216.668.0586Dec 15, 2025 07:45:14 UTC
1.23 1.111.3653Dec 15, 2025 07:43:10 UTC
1.23 1.111.3653Dec 15, 2025 07:42:59 UTC
1.23 1.111.3653Dec 15, 2025 07:42:47 UTC
1.23 1.111.3653Dec 15, 2025 07:42:25 UTC
1.23 1.111.3653Dec 15, 2025 07:42:13 UTC
1.23 1.111.3653Dec 15, 2025 07:42:01 UTC
1.24 1.111.3764Dec 15, 2025 07:41:28 UTC
1.23 1.111.3653Dec 15, 2025 07:40:22 UTC
1.2159.6672.1886Dec 15, 2025 07:39:58 UTC
1.217.268.7846Dec 15, 2025 07:39:06 UTC
1.2228.4634.7212Dec 15, 2025 07:38:59 UTC
1.2364.2879.0644Dec 15, 2025 07:38:44 UTC
1.2430.0037.20Dec 15, 2025 07:38:14 UTC
1.2767.9386.2711Dec 15, 2025 06:18:56 UTC
1.273.674.6609Dec 15, 2025 05:57:20 UTC
1.27 7.829.9314Dec 15, 2025 05:57:15 UTC
1.26 14.5218.2952Dec 15, 2025 05:57:15 UTC
1.27 13.0016.51Dec 15, 2025 05:55:41 UTC
1.25 7.829.775Dec 15, 2025 04:28:10 UTC
1.24 23.0028.52Dec 15, 2025 03:17:33 UTC
1.2414.0717.4468Dec 15, 2025 03:16:36 UTC
1.24 35.0043.40Dec 15, 2025 03:09:09 UTC
1.23 16.0019.68Dec 15, 2025 02:57:20 UTC
1.24 4.926.1008Dec 15, 2025 02:03:55 UTC
1.2250.6461.7808Dec 15, 2025 01:48:59 UTC
1.239.1511.2545Dec 15, 2025 01:48:59 UTC
1.26 59.7975.3354Dec 15, 2025 00:31:15 UTC
1.26 56.0070.56Dec 15, 2025 00:29:36 UTC
1.23 19.7824.3294Dec 15, 2025 00:29:36 UTC
1.21 9.8911.9669Dec 15, 2025 00:25:39 UTC
1.22 16.1219.6664Dec 15, 2025 00:20:57 UTC
1.22 12.3515.067Dec 15, 2025 00:17:47 UTC
1.1512.9214.858Dec 15, 2025 00:01:58 UTC
1.1625.7329.8468Dec 15, 2025 00:01:58 UTC
1.174.114.8087Dec 15, 2025 00:01:58 UTC
1.19 4.054.8195Dec 15, 2025 00:01:54 UTC
1.16 3.754.35Dec 15, 2025 00:01:43 UTC
1.16 16.6719.3372Dec 15, 2025 00:01:42 UTC
1.16116.66135.3256Dec 15, 2025 00:01:41 UTC
1.1675.9588.102Dec 15, 2025 00:01:41 UTC
1.17118.95139.1715Dec 15, 2025 00:01:41 UTC
1.1751.4760.2199Dec 15, 2025 00:01:41 UTC
1.1610.2411.8784Dec 15, 2025 00:00:30 UTC
1.1625.8629.9976Dec 15, 2025 00:00:30 UTC
1.1719.0822.3236Dec 15, 2025 00:00:30 UTC
1.1717.0919.9953Dec 15, 2025 00:00:30 UTC
1.2013.1715.804Dec 15, 2025 00:00:30 UTC
1.21 3.714.4891Dec 14, 2025 23:44:33 UTC
1.21 10.2912.4509Dec 14, 2025 23:44:28 UTC
1.21 18.1421.9494Dec 14, 2025 23:42:37 UTC
1.21 57.2569.2725Dec 14, 2025 23:42:37 UTC
1.21 115.70139.997Dec 14, 2025 23:42:24 UTC
1.21 115.02139.1742Dec 14, 2025 23:42:24 UTC
1.21 30.1936.5299Dec 14, 2025 23:42:24 UTC
1.21 7.979.6437Dec 14, 2025 23:32:24 UTC
1.204.164.992Dec 14, 2025 23:32:16 UTC
1.2010.7012.84Dec 14, 2025 23:32:16 UTC
1.2036.8344.196Dec 14, 2025 23:32:16 UTC
1.206.437.716Dec 14, 2025 23:32:16 UTC
1.2035.2342.276Dec 14, 2025 23:31:39 UTC
1.21103.30124.993Dec 14, 2025 23:15:13 UTC
1.22 7.909.638Dec 14, 2025 23:12:15 UTC
1.22112.90137.738Dec 14, 2025 23:11:14 UTC
1.22100.88123.0736Dec 14, 2025 23:11:14 UTC
1.22150.00183.00Dec 14, 2025 23:11:14 UTC
1.239.0611.1438Dec 14, 2025 23:11:14 UTC
1.234.075.0061Dec 14, 2025 23:11:14 UTC
1.24 3.674.5508Dec 14, 2025 23:09:45 UTC
1.24 5.396.6836Dec 14, 2025 23:09:42 UTC
1.24 10.2312.6852Dec 14, 2025 23:09:42 UTC
1.24100.00124.00Dec 14, 2025 23:09:42 UTC
1.253.944.925Dec 14, 2025 23:09:36 UTC
1.27 3.945.0038Dec 14, 2025 23:09:36 UTC
1.27 3.884.9276Dec 14, 2025 23:09:03 UTC
1.25100.00125.00Dec 14, 2025 23:08:50 UTC
1.26 35.7645.0576Dec 14, 2025 23:08:42 UTC
1.265.006.30Dec 14, 2025 23:08:42 UTC
1.2680.00100.80Dec 14, 2025 23:08:42 UTC
1.2664.2880.9928Dec 14, 2025 23:08:42 UTC
1.267.018.8326Dec 14, 2025 22:39:58 UTC
1.2716.0020.32Dec 14, 2025 22:39:58 UTC
1.28 9.6312.3264Dec 14, 2025 21:38:02 UTC
1.2640.7051.282Dec 14, 2025 20:28:26 UTC
1.263.013.7926Dec 14, 2025 19:46:15 UTC
1.2625.0031.50Dec 14, 2025 18:52:50 UTC
1.277.359.3345Dec 14, 2025 18:44:30 UTC
1.2722.0728.0289Dec 14, 2025 18:44:12 UTC
1.27 40.0250.8254Dec 14, 2025 17:23:22 UTC
1.27 3.624.5974Dec 14, 2025 17:18:34 UTC
1.29788.511,017.1779Dec 14, 2025 17:17:35 UTC
1.2919.2024.768Dec 14, 2025 16:59:52 UTC
1.291.361.7544Dec 14, 2025 16:45:45 UTC
1.291.011.3029Dec 14, 2025 16:45:36 UTC