MEXC (FACT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FACT/USDT)
Viewing FACT/USDT market data for the MEXC exchange
MEXC (FACT/USDT) - 24 hours
HighLowVolume (FACT)Top BidTop AskLast PriceYesterdayChange
1.381.232,899.211.311.341.311.32-0.76 %
Buy Orders
Price (USDT)Amount (FACT)Total (USDT)
1.31200.74262.9694
1.30219.61285.493
1.29998.521,288.0908
1.281,000.001,280.00
1.2627.5634.7256
1.25157.27196.5875
1.24171.25212.35
1.2167.6181.8081
1.20172.23206.676
1.19467.53556.3607
1.1826.9631.8128
1.1786.63101.3571
1.16139.35161.646
1.15317.14364.711
1.1421.1424.0996
1.134.424.9946
1.1216.7718.7824
1.10411.65452.815
1.091.821.9838
1.08405.40437.832
1.07929.00994.03
1.0472.2275.1088
1.01177.29179.0629
1.00194.10194.10
0.971,025.00994.25
0.9530.6829.146
0.935.004.65
0.871,137.00989.19
0.802,008.851,607.08
0.771,297.00998.69
0.608.355.01
0.5976.2744.9993
0.4143.8717.9867
0.40600.00240.00
0.201,896.91379.382
0.0771.575.0099
0.021,250.4925.0098
Sell Orders
Price (USDT)Amount (FACT)Total (USDT)
1.34 14.7819.8052
1.35 99.99134.9865
1.36 133.54181.6144
1.37 345.96473.9652
1.39 154.04214.1156
1.41 130.00183.30
1.43 39.3556.2705
1.44 187.96270.6624
1.45 151.63219.8635
1.47 9.5213.9944
1.48 88.49130.9652
1.49 31.0046.19
1.50 152.74229.11
1.51 6.6610.0566
1.52 40.0060.80
1.53 72.15110.3895
1.54 3.966.0984
1.55 15.4323.9165
1.57 24.6038.622
1.59 31.7350.4507
1.60 135.26216.416
1.62 50.0081.00
1.63 22.1036.023
1.64 170.16279.0624
1.65 255.57421.6905
1.67 1.001.67
1.68 30.3550.988
1.70 45.4377.231
1.75 23.2840.74
1.77 26.0046.02
1.78 30.0053.40
1.80 1,010.401,818.72
1.83 30.0054.90
1.85 167.57310.0045
1.87 43.7981.8873
1.90 501.26952.394
1.91 25.0047.75
1.93 150.00289.50
1.95 369.00719.55
1.97 13.8527.2845
1.99 13.3926.6461
2.00 124.20248.40
2.02 55.00111.10
2.04 69.17141.1068
2.05 541.671,110.4235
2.07 1.002.07
2.08 33.6069.888
2.10 62.50131.25
2.13 38.6682.3458
2.15 11.7125.1765
2.17 1.002.17
2.18 56.80123.824
2.19 10.0021.90
2.20 85.00187.00
2.21 10.0022.10
2.26 22.8851.7088
2.27 1.002.27
2.28 30.0068.40
2.29 32.0173.3029
2.30 25.0057.50
2.31 42.5998.3829
2.33 151.64353.3212
2.37 1.002.37
2.38 23.7156.4298
2.39 68.46163.6194
2.40 55.17132.408
2.46 8.7321.4758
2.47 1.002.47
2.48 83.19206.3112
2.49 15.0037.35
2.50 98.37245.925
2.57 16.0041.12
2.58 27.1470.0212
2.60 345.00897.00
2.61 20.0052.20
2.63 28.6375.2969
2.66 1.874.9742
2.67 1.002.67
2.68 3.569.5408
2.70 141.98383.346
2.75 50.00137.50
2.77 1.002.77
2.80 862.332,414.524
2.81 7.7421.7494
2.87 1.002.87
2.88 34.2798.6976
2.89 71.91207.8199
2.90 37.13107.677
2.97 1.002.97
2.98 20.0059.60
2.99 28.9186.4409
3.00 477.081,431.24
3.04 30.7293.3888
3.05 10.6232.391
3.07 21.3965.6673
3.10 50.49156.519
3.15 7.0122.0815
3.17 1.003.17
3.19 20.3865.0122
3.20 52.87169.184
Trade History
Price (USDT)Amount (FACT)Total (USDT)Time Stamp
1.314.375.7247Dec 14, 2025 07:19:43 UTC
1.34 1.121.5008Dec 14, 2025 07:17:02 UTC
1.32 1.121.4784Dec 14, 2025 07:16:50 UTC
1.32 1.121.4784Dec 14, 2025 07:16:38 UTC
1.32 1.121.4784Dec 14, 2025 07:16:27 UTC
1.32 1.121.4784Dec 14, 2025 07:16:15 UTC
1.32 1.121.4784Dec 14, 2025 07:16:03 UTC
1.32 1.121.4784Dec 14, 2025 07:15:51 UTC
1.32 1.121.4784Dec 14, 2025 07:15:39 UTC
1.32 1.121.4784Dec 14, 2025 07:15:27 UTC
1.32 1.121.4784Dec 14, 2025 07:15:16 UTC
1.32 1.121.4784Dec 14, 2025 07:15:04 UTC
1.32 1.121.4784Dec 14, 2025 07:14:52 UTC
1.3122.0228.8462Dec 14, 2025 07:14:27 UTC
1.3225.5033.66Dec 14, 2025 07:14:27 UTC
1.326.067.9992Dec 14, 2025 07:14:27 UTC
1.325.306.996Dec 14, 2025 07:14:27 UTC
1.324.085.3856Dec 14, 2025 07:14:27 UTC
1.3215.0019.80Dec 14, 2025 06:16:43 UTC
1.345.086.8072Dec 14, 2025 06:14:55 UTC
1.34 4.926.5928Dec 14, 2025 06:14:52 UTC
1.34 10.0013.40Dec 14, 2025 06:10:42 UTC
1.34 5.116.8474Dec 14, 2025 05:33:05 UTC
1.36 172.36234.4096Dec 14, 2025 01:51:20 UTC
1.36 6.618.9896Dec 14, 2025 01:51:20 UTC
1.35 106.87144.2745Dec 14, 2025 01:51:20 UTC
1.34 10.7914.4586Dec 14, 2025 01:51:20 UTC
1.34 2.693.6046Dec 14, 2025 01:51:20 UTC
1.34 6.108.174Dec 14, 2025 01:51:20 UTC
1.34 4.105.494Dec 14, 2025 01:51:20 UTC
1.34 23.1431.0076Dec 14, 2025 01:51:20 UTC
1.34 10.8514.539Dec 14, 2025 01:51:20 UTC
1.301.592.067Dec 14, 2025 01:41:52 UTC
1.309.5912.467Dec 14, 2025 01:41:52 UTC
1.3015.0119.513Dec 14, 2025 01:41:52 UTC
1.3112.9116.9121Dec 14, 2025 01:41:52 UTC
1.33 2.252.9925Dec 14, 2025 00:45:53 UTC
1.33 0.750.9975Dec 14, 2025 00:29:48 UTC
1.296.027.7658Dec 14, 2025 00:15:13 UTC
1.304.235.499Dec 14, 2025 00:15:13 UTC
1.3013.6217.706Dec 14, 2025 00:15:13 UTC
1.3027.7736.101Dec 14, 2025 00:15:13 UTC
1.3112.7916.7549Dec 14, 2025 00:15:13 UTC
1.311.001.31Dec 13, 2025 21:51:45 UTC
1.35 16.6922.5315Dec 13, 2025 21:31:38 UTC
1.35 0.080.108Dec 13, 2025 21:31:38 UTC
1.34 1.421.9028Dec 13, 2025 21:31:38 UTC
1.34 1.421.9028Dec 13, 2025 21:31:33 UTC
1.34 1.421.9028Dec 13, 2025 21:31:33 UTC
1.34 2.142.8676Dec 13, 2025 21:31:01 UTC
1.34 3.204.288Dec 13, 2025 21:30:31 UTC
1.34 4.806.432Dec 13, 2025 21:30:23 UTC
1.34 4.115.5074Dec 13, 2025 21:30:13 UTC
1.34 3.084.1272Dec 13, 2025 21:30:13 UTC
1.34 1.021.3668Dec 13, 2025 21:30:04 UTC
1.34 0.520.6968Dec 13, 2025 21:30:04 UTC
1.34 2.323.1088Dec 13, 2025 21:29:52 UTC
1.34 3.474.6498Dec 13, 2025 21:29:44 UTC
1.34 5.206.968Dec 13, 2025 21:29:33 UTC
1.34 7.8110.4654Dec 13, 2025 21:29:24 UTC
1.34 11.7015.678Dec 13, 2025 21:29:11 UTC
1.34 6.018.0534Dec 13, 2025 21:28:57 UTC
1.34 11.5615.4904Dec 13, 2025 21:28:57 UTC
1.31 1.501.965Dec 13, 2025 21:28:15 UTC
1.31 1.061.3886Dec 13, 2025 21:28:02 UTC
1.31 1.582.0698Dec 13, 2025 21:27:49 UTC
1.31 2.383.1178Dec 13, 2025 21:27:29 UTC
1.31 3.564.6636Dec 13, 2025 21:27:17 UTC
1.31 5.346.9954Dec 13, 2025 21:27:13 UTC
1.3010.8514.105Dec 13, 2025 21:15:57 UTC
1.304.235.499Dec 13, 2025 21:15:57 UTC
1.3046.1359.969Dec 13, 2025 21:15:57 UTC
1.302.693.497Dec 13, 2025 21:15:57 UTC
1.316.107.991Dec 13, 2025 21:15:57 UTC
1.32 10.0613.2792Dec 13, 2025 19:00:32 UTC
1.32 1.672.2044Dec 13, 2025 18:14:49 UTC
1.32 1.121.4784Dec 13, 2025 17:47:40 UTC
1.32 1.121.4784Dec 13, 2025 17:47:28 UTC
1.32 1.121.4784Dec 13, 2025 17:47:17 UTC
1.32 1.121.4784Dec 13, 2025 17:47:05 UTC
1.32 1.121.4784Dec 13, 2025 17:46:53 UTC
1.32 1.121.4784Dec 13, 2025 17:46:41 UTC
1.32 1.121.4784Dec 13, 2025 17:46:29 UTC
1.32 1.121.4784Dec 13, 2025 17:46:17 UTC
1.32 1.121.4784Dec 13, 2025 17:46:05 UTC
1.32 1.121.4784Dec 13, 2025 17:45:53 UTC
1.32 1.121.4784Dec 13, 2025 17:45:41 UTC
1.32 1.121.4784Dec 13, 2025 17:45:30 UTC
1.339.7813.0074Dec 13, 2025 16:09:40 UTC
1.337.519.9883Dec 13, 2025 15:59:31 UTC
1.34 44.7259.9248Dec 13, 2025 15:50:22 UTC
1.34 27.4236.7428Dec 13, 2025 15:50:22 UTC
1.34 27.8637.3324Dec 13, 2025 15:50:22 UTC
1.333.594.7747Dec 13, 2025 15:28:35 UTC
1.33 2.062.7398Dec 13, 2025 15:28:30 UTC
1.33 2.453.2585Dec 13, 2025 14:45:51 UTC
1.31 10.0013.10Dec 13, 2025 14:08:20 UTC
1.31142.56186.7536Dec 13, 2025 14:02:35 UTC
1.31 24.2931.8199Dec 13, 2025 13:58:23 UTC
1.2384.08103.4184Dec 13, 2025 13:53:35 UTC
1.24138.02171.1448Dec 13, 2025 13:53:35 UTC
1.268.6710.9242Dec 13, 2025 13:53:35 UTC
1.2712.2315.5321Dec 13, 2025 13:53:35 UTC
1.2816.6121.2608Dec 13, 2025 13:52:10 UTC
1.2362.3476.6782Dec 13, 2025 13:52:09 UTC
1.2316.2619.9998Dec 13, 2025 13:52:09 UTC
1.24104.47129.5428Dec 13, 2025 13:52:09 UTC
1.2515.6219.525Dec 13, 2025 13:52:09 UTC
1.2627.8635.1036Dec 13, 2025 13:52:09 UTC
1.2627.4234.5492Dec 13, 2025 13:52:09 UTC
1.269.8612.4236Dec 13, 2025 13:52:09 UTC
1.2670.2088.452Dec 13, 2025 13:52:09 UTC
1.27145.35184.5945Dec 13, 2025 13:52:09 UTC
1.289.0811.6224Dec 13, 2025 13:52:09 UTC
1.2811.5414.7712Dec 13, 2025 13:52:09 UTC
1.29 3.144.0506Dec 13, 2025 13:52:03 UTC
1.30 15.3119.903Dec 13, 2025 13:51:59 UTC
1.30104.47135.811Dec 13, 2025 13:51:59 UTC
1.32113.63149.9916Dec 13, 2025 13:51:59 UTC
1.3318.1624.1528Dec 13, 2025 13:51:59 UTC
1.334.515.9983Dec 13, 2025 13:51:59 UTC
1.3314.5619.3648Dec 13, 2025 12:45:11 UTC
1.331.722.2876Dec 13, 2025 12:45:11 UTC
1.3436.3348.6822Dec 13, 2025 12:45:11 UTC
1.38 2.413.3258Dec 13, 2025 11:41:55 UTC
1.38 4.125.6856Dec 13, 2025 11:34:31 UTC
1.38 0.360.4968Dec 13, 2025 11:25:48 UTC
1.37 1.141.5618Dec 13, 2025 11:25:48 UTC
1.37 1.171.6029Dec 13, 2025 11:25:45 UTC
1.37 1.151.5755Dec 13, 2025 11:25:45 UTC
1.37 0.831.1371Dec 13, 2025 11:03:20 UTC
1.37 0.670.9179Dec 13, 2025 11:03:20 UTC
1.334.295.7057Dec 13, 2025 10:14:48 UTC
1.37 27.5637.7572Dec 13, 2025 09:58:01 UTC
1.36 5.377.3032Dec 13, 2025 09:58:01 UTC
1.35 1.121.512Dec 13, 2025 09:38:14 UTC
1.35 1.121.512Dec 13, 2025 09:38:03 UTC
1.35 1.121.512Dec 13, 2025 09:37:51 UTC
1.35 1.121.512Dec 13, 2025 09:37:39 UTC
1.35 1.121.512Dec 13, 2025 09:37:27 UTC
1.35 1.121.512Dec 13, 2025 09:37:16 UTC
1.35 1.121.512Dec 13, 2025 09:37:04 UTC
1.35 1.121.512Dec 13, 2025 09:36:52 UTC
1.35 1.121.512Dec 13, 2025 09:36:40 UTC
1.35 1.121.512Dec 13, 2025 09:36:28 UTC
1.35 1.121.512Dec 13, 2025 09:36:16 UTC
1.35 1.121.512Dec 13, 2025 09:36:04 UTC
1.36 12.0416.3744Dec 13, 2025 09:27:38 UTC
1.36 8.6911.8184Dec 13, 2025 09:05:37 UTC
1.321.401.848Dec 13, 2025 07:06:59 UTC
1.31 0.791.0349Dec 13, 2025 05:51:35 UTC
1.3119.2125.1651Dec 13, 2025 05:51:34 UTC
1.3122.4629.4226Dec 13, 2025 05:49:05 UTC
1.3326.1034.713Dec 13, 2025 05:49:05 UTC
1.39 17.8824.8532Dec 13, 2025 05:26:36 UTC
1.39 161.97225.1383Dec 13, 2025 05:26:36 UTC
1.3814.8520.493Dec 13, 2025 05:14:02 UTC
1.373.554.8635Dec 13, 2025 05:12:25 UTC
1.37 25.0334.2911Dec 13, 2025 05:12:21 UTC
1.3615.0120.4136Dec 13, 2025 05:12:12 UTC
1.36 163.93222.9448Dec 13, 2025 05:12:12 UTC
1.36 42.2357.4328Dec 13, 2025 05:12:12 UTC
1.35 9.9313.4055Dec 13, 2025 05:10:03 UTC
1.343.604.824Dec 13, 2025 05:08:22 UTC
1.34 18.4124.6694Dec 13, 2025 05:08:22 UTC
1.34 3.254.355Dec 13, 2025 05:08:22 UTC
1.34 28.3037.922Dec 13, 2025 05:08:22 UTC
1.33 264.11351.2663Dec 13, 2025 05:08:18 UTC
1.32 9.9313.1076Dec 13, 2025 05:08:18 UTC
1.32 89.24117.7968Dec 13, 2025 04:03:14 UTC
1.31 45.9060.129Dec 13, 2025 04:03:14 UTC
1.30 0.811.053Dec 13, 2025 04:03:14 UTC
1.30 14.5118.863Dec 13, 2025 04:03:14 UTC
1.30 5.346.942Dec 13, 2025 03:49:46 UTC
1.29 2.333.0057Dec 13, 2025 03:47:05 UTC
1.31 10.0013.10Dec 13, 2025 03:41:20 UTC
1.30 7.619.893Dec 13, 2025 03:37:09 UTC
1.30 3.865.018Dec 13, 2025 03:35:30 UTC
1.28 6.147.8592Dec 13, 2025 03:02:19 UTC
1.30 10.0013.00Dec 13, 2025 03:02:05 UTC
1.29 3.644.6956Dec 13, 2025 02:57:16 UTC
1.2416.8420.8816Dec 13, 2025 02:53:16 UTC
1.2428.3035.092Dec 13, 2025 02:53:16 UTC
1.2512.4915.6125Dec 13, 2025 02:53:16 UTC
1.2519.9324.9125Dec 13, 2025 02:53:16 UTC
1.2623.1229.1312Dec 13, 2025 02:53:16 UTC
1.31 1.752.2925Dec 13, 2025 02:44:53 UTC
1.31 6.138.0303Dec 13, 2025 02:44:40 UTC
1.31 7.359.6285Dec 13, 2025 02:44:27 UTC
1.32 3.584.7256Dec 13, 2025 02:43:52 UTC
1.2729.0636.9062Dec 13, 2025 02:43:45 UTC
1.28106.87136.7936Dec 13, 2025 02:43:45 UTC
1.2842.2354.0544Dec 13, 2025 02:43:45 UTC
1.2927.4435.3976Dec 13, 2025 02:43:45 UTC
1.3032.2941.977Dec 13, 2025 02:43:45 UTC
1.3164.1283.9972Dec 13, 2025 02:43:45 UTC
1.3119.2525.2175Dec 13, 2025 01:51:33 UTC
1.3311.7515.6275Dec 13, 2025 00:01:54 UTC
1.3318.7524.9375Dec 12, 2025 23:40:21 UTC
1.331.562.0748Dec 12, 2025 23:36:36 UTC
1.38 2.293.1602Dec 12, 2025 23:08:02 UTC