MEXC (FACT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FACT/USDT)
Viewing FACT/USDT market data for the MEXC exchange
MEXC (FACT/USDT) - 24 hours
HighLowVolume (FACT)Top BidTop AskLast PriceYesterdayChange
4.002.63100,468.923.663.743.742.67+28.61 %
Buy Orders
Price (USDT)Amount (FACT)Total (USDT)
3.668.5331.2198
3.6513.1247.888
3.6384.14305.4282
3.6268.49247.9338
3.61113.79410.7819
3.60813.002,926.80
3.599.6734.7153
3.5732.13114.7041
3.560.291.0324
3.551.003.55
3.539.9335.0529
3.4948.02167.5898
3.48113.64395.4672
3.4738.05132.0335
3.4431.43108.1192
3.4357.92198.6656
3.420.571.9494
3.41155.18529.1638
3.4065.75223.55
3.3925.1385.1907
3.385.4118.2858
3.3741.52139.9224
3.3661.93208.0848
3.3556.50189.275
3.340.351.169
3.3312.1640.4928
3.32100.00332.00
3.31169.15559.8865
3.30116.88385.704
3.2924.4580.4405
3.2742.42138.7134
3.2351.94167.7662
3.229.9231.9424
3.202.026.464
3.19250.00797.50
3.1822.6471.9952
3.1741.56131.7452
3.161,921.756,072.73
3.1563.58200.277
3.1426.6583.681
3.1350.00156.50
3.1197.39302.8829
3.10105.97328.507
3.0727.3884.0566
3.0610.4431.9464
3.040.631.9152
3.025.0015.10
3.018.6726.0967
2.971.002.97
2.8711.0031.57
2.8546.04131.214
2.802.156.02
2.7711.9933.2123
2.760.661.8216
2.7515.8043.45
2.7025.5368.931
2.671.002.67
2.659.4324.9895
2.603.468.996
2.571.002.57
2.552.005.10
2.522.566.4512
2.51360.59905.0809
2.50206.46516.15
2.471.002.47
2.4521.1851.891
2.4017.3341.592
2.371.002.37
2.35638.291,499.9815
2.325.1011.832
2.3117.6140.6791
2.30123.11283.153
2.273.006.81
2.254.9311.0925
2.2333.6374.9949
2.223.808.436
2.2139.1886.5878
2.20121.30266.86
2.1727.5459.7618
2.161.002.16
2.15179.28385.452
2.136.2313.2699
2.10179.79377.559
2.092.394.9951
2.071.002.07
2.05109.29224.0445
2.022.004.04
2.01228.44459.1644
2.00570.781,141.56
1.971.001.97
1.95176.92344.994
1.9412.4724.1918
1.90140.04266.076
1.88244.16459.0208
1.87993.001,856.91
1.8554.0599.9925
1.822.003.64
1.810.821.4842
1.8067.57121.626
1.771.001.77
Sell Orders
Price (USDT)Amount (FACT)Total (USDT)
3.74 58.17217.5558
3.75 283.201,062.00
3.77 47.17177.8309
3.87 1.003.87
3.89 304.021,182.6378
3.92 55.56217.7952
3.97 1.003.97
3.99 68.63273.8337
4.00 503.002,012.00
4.03 26.65107.3995
4.04 0.291.1716
4.07 1.004.07
4.08 10.0040.80
4.10 175.88721.108
4.11 23.0094.53
4.15 2.078.5905
4.17 1.004.17
4.19 204.49856.8131
4.20 1,192.005,006.40
4.21 6.5327.4913
4.24 40.60172.144
4.26 23.50100.11
4.27 1.004.27
4.35 28.00121.80
4.36 545.752,379.47
4.37 1.004.37
4.41 2.008.82
4.44 0.271.1988
4.45 22.50100.125
4.47 93.00415.71
4.49 360.031,616.5347
4.50 397.141,787.13
4.53 10.0045.30
4.55 22.00100.10
4.57 14.0063.98
4.60 22.00101.20
4.66 21.50100.19
4.67 8.5840.0686
4.68 25.00117.00
4.72 20.0094.40
4.75 10.5750.2075
4.77 127.16606.5532
4.87 1.004.87
4.88 89.68437.6384
4.90 86.63424.487
4.91 20.0098.20
4.96 60.00297.60
4.97 1.004.97
4.99 15.0074.85
5.00 354.021,770.10
5.03 19.90100.097
5.06 39.80201.388
5.07 1.005.07
5.08 19.70100.076
5.10 2.1010.71
5.11 19.60100.156
5.13 19.50100.035
5.16 19.40100.104
5.17 1.005.17
5.19 19.30100.167
5.20 7.1437.128
5.21 19.20100.032
5.23 10.0052.30
5.24 19.10100.084
5.25 20.00105.00
5.27 20.00105.40
5.29 5.0026.45
5.30 18.90100.17
5.32 18.80100.016
5.35 18.70100.045
5.37 1.226.5514
5.38 18.60100.068
5.39 24.35131.2465
5.40 404.032,181.762
5.41 18.50100.085
5.44 18.40100.096
5.45 13.1971.8855
5.47 19.30105.571
5.50 18.20100.10
5.53 201.031,111.6959
5.54 10.0055.40
5.57 91.00506.87
5.59 17.90100.061
5.62 17.80100.036
5.65 17.70100.005
5.67 1.005.67
5.68 60.00340.80
5.69 17.60100.144
5.70 14.7383.961
5.72 17.50100.10
5.73 426.002,440.98
5.75 17.40100.05
5.77 1.005.77
5.79 17.30100.167
5.82 17.20100.104
5.83 2.0011.66
5.85 17.10100.035
5.87 49.70291.739
5.89 17.00100.13
5.91 0.201.182
Trade History
Price (USDT)Amount (FACT)Total (USDT)Time Stamp
3.74 1.977.3678Sep 13, 2025 03:29:48 UTC
3.74 8.0229.9948Sep 13, 2025 03:29:45 UTC
3.73 5.2619.6198Sep 13, 2025 03:29:45 UTC
3.665.2619.2516Sep 13, 2025 03:23:42 UTC
3.6510.0036.50Sep 13, 2025 03:03:17 UTC
3.74 5.2919.7846Sep 13, 2025 02:29:43 UTC
3.74 15.5057.97Sep 13, 2025 02:17:40 UTC
3.74 13.0048.62Sep 13, 2025 02:06:45 UTC
3.74 37.41139.9134Sep 13, 2025 02:03:03 UTC
3.74 18.5769.4518Sep 13, 2025 02:02:52 UTC
3.72239.03889.1916Sep 13, 2025 01:28:53 UTC
3.728.6732.2524Sep 13, 2025 01:26:40 UTC
3.72 24.4891.0656Sep 13, 2025 01:26:40 UTC
3.72 19.6973.2468Sep 13, 2025 01:24:29 UTC
3.71 45.86170.1406Sep 13, 2025 01:24:29 UTC
3.68 0.552.024Sep 13, 2025 01:24:29 UTC
3.68 9.4134.6288Sep 13, 2025 01:24:29 UTC
3.67 4.4316.2581Sep 13, 2025 01:24:29 UTC
3.5944.17158.5703Sep 13, 2025 01:10:05 UTC
3.614.1514.9815Sep 13, 2025 01:10:05 UTC
3.629.4134.0642Sep 13, 2025 01:10:05 UTC
3.620.551.991Sep 13, 2025 01:04:57 UTC
3.6831.74116.8032Sep 13, 2025 00:56:49 UTC
3.681.676.1456Sep 13, 2025 00:47:48 UTC
3.68 2.609.568Sep 13, 2025 00:47:28 UTC
3.67 31.72116.4124Sep 13, 2025 00:47:28 UTC
3.571.685.9976Sep 13, 2025 00:46:37 UTC
3.73 0.070.2611Sep 13, 2025 00:44:22 UTC
3.72 12.7747.5044Sep 13, 2025 00:44:22 UTC
3.66 0.582.1228Sep 13, 2025 00:44:22 UTC
3.560.582.0648Sep 13, 2025 00:24:28 UTC
3.571.103.927Sep 12, 2025 23:53:55 UTC
3.610.551.9855Sep 12, 2025 23:45:39 UTC
3.68 4.9118.0688Sep 12, 2025 23:44:37 UTC
3.590.331.1847Sep 12, 2025 23:32:58 UTC
3.6112.7746.0997Sep 12, 2025 23:21:44 UTC
3.625.0818.3896Sep 12, 2025 23:21:44 UTC
3.622.177.8554Sep 12, 2025 23:21:44 UTC
3.632.468.9298Sep 12, 2025 23:21:35 UTC
3.63 3.0611.1078Sep 12, 2025 23:19:57 UTC
3.637.8928.6407Sep 12, 2025 23:19:56 UTC
3.64 0.552.002Sep 12, 2025 23:19:36 UTC
3.64 0.552.002Sep 12, 2025 23:19:36 UTC
3.647.5427.4456Sep 12, 2025 23:19:36 UTC
3.6340.85148.2855Sep 12, 2025 23:07:42 UTC
3.640.552.002Sep 12, 2025 23:07:42 UTC
3.640.552.002Sep 12, 2025 23:07:42 UTC
3.647.5027.30Sep 12, 2025 23:07:42 UTC
3.640.552.002Sep 12, 2025 23:07:42 UTC
3.73 0.511.9023Sep 12, 2025 22:54:13 UTC
3.72 0.260.9672Sep 12, 2025 22:54:10 UTC
3.73 0.260.9698Sep 12, 2025 22:54:02 UTC
3.73 0.260.9698Sep 12, 2025 22:54:00 UTC
3.72 0.260.9672Sep 12, 2025 22:53:58 UTC
3.72 0.260.9672Sep 12, 2025 22:53:56 UTC
3.72 0.260.9672Sep 12, 2025 22:53:54 UTC
3.73 0.260.9698Sep 12, 2025 22:53:52 UTC
3.65 0.311.1315Sep 12, 2025 22:52:15 UTC
3.65 56.57206.4805Sep 12, 2025 22:52:15 UTC
3.65 48.71177.7915Sep 12, 2025 22:42:25 UTC
3.65 0.311.1315Sep 12, 2025 22:42:00 UTC
3.660.552.013Sep 12, 2025 22:42:00 UTC
3.660.552.013Sep 12, 2025 22:42:00 UTC
3.643.6413.2496Sep 12, 2025 22:41:39 UTC
3.74 15.0056.10Sep 12, 2025 22:41:24 UTC
3.74 27.07101.2418Sep 12, 2025 22:40:44 UTC
3.75 1,362.865,110.725Sep 12, 2025 22:28:45 UTC
3.73 2.007.46Sep 12, 2025 22:28:45 UTC
3.73 60.00223.80Sep 12, 2025 22:28:45 UTC
3.71 10.0037.10Sep 12, 2025 22:28:45 UTC
3.71 1.084.0068Sep 12, 2025 22:28:45 UTC
3.70 3.8314.171Sep 12, 2025 22:28:45 UTC
3.70 3.1211.544Sep 12, 2025 22:28:45 UTC
3.70 3.1211.544Sep 12, 2025 22:28:45 UTC
3.70 1.565.772Sep 12, 2025 22:28:45 UTC
3.70 10.4338.591Sep 12, 2025 22:28:45 UTC
3.70 13.1748.729Sep 12, 2025 22:28:45 UTC
3.69 38.05140.4045Sep 12, 2025 22:28:45 UTC
3.69 36.30133.947Sep 12, 2025 22:28:45 UTC
3.66 51.36187.9776Sep 12, 2025 22:28:45 UTC
3.66 16.0858.8528Sep 12, 2025 22:25:34 UTC
3.65 7.0225.623Sep 12, 2025 22:25:34 UTC
3.66 0.240.8784Sep 12, 2025 21:58:01 UTC
3.66 1.204.392Sep 12, 2025 21:58:01 UTC
3.65 0.562.044Sep 12, 2025 21:58:01 UTC
3.66 4.9017.934Sep 12, 2025 21:47:12 UTC
3.65 22.4882.052Sep 12, 2025 21:47:12 UTC
3.6346.17167.5971Sep 12, 2025 21:41:35 UTC
3.6420.5474.7656Sep 12, 2025 20:55:59 UTC
3.64 17.5063.70Sep 12, 2025 20:55:18 UTC
3.64 70.82257.7848Sep 12, 2025 20:55:18 UTC
3.560.933.3108Sep 12, 2025 20:45:47 UTC
3.62 45.28163.9136Sep 12, 2025 20:44:52 UTC
3.5616.2457.8144Sep 12, 2025 20:42:00 UTC
3.578.7631.2732Sep 12, 2025 20:42:00 UTC
3.5617.1961.1964Sep 12, 2025 20:41:39 UTC
3.578.7431.2018Sep 12, 2025 20:41:39 UTC
3.5841.86149.8588Sep 12, 2025 20:39:18 UTC
3.590.562.0104Sep 12, 2025 20:39:18 UTC
3.66 13.6649.9956Sep 12, 2025 20:34:21 UTC
3.62 22.0779.8934Sep 12, 2025 20:28:45 UTC
3.61 0.562.0216Sep 12, 2025 20:28:45 UTC
3.61 6.0821.9488Sep 12, 2025 20:16:43 UTC
3.61 0.311.1191Sep 12, 2025 20:16:43 UTC
3.62 3.1211.2944Sep 12, 2025 20:16:40 UTC
3.62 3.8313.8646Sep 12, 2025 20:16:40 UTC
3.62 3.1211.2944Sep 12, 2025 20:16:40 UTC
3.62 1.565.6472Sep 12, 2025 20:16:40 UTC
3.62 12.4945.2138Sep 12, 2025 20:16:40 UTC
3.62 0.682.4616Sep 12, 2025 20:16:40 UTC
3.62 10.4337.7566Sep 12, 2025 20:16:40 UTC
3.5160.42212.0742Sep 12, 2025 20:15:26 UTC
3.5545.24160.602Sep 12, 2025 20:15:26 UTC
3.5713.7949.2303Sep 12, 2025 20:15:26 UTC
3.603.8914.004Sep 12, 2025 20:15:26 UTC
3.608.0428.944Sep 12, 2025 20:15:26 UTC
3.618.1629.4576Sep 12, 2025 20:15:26 UTC
3.612.9510.6495Sep 12, 2025 20:00:36 UTC
3.7151.53191.1763Sep 12, 2025 20:00:33 UTC
3.71 13.4149.7511Sep 12, 2025 19:44:27 UTC
3.70 38.04140.748Sep 12, 2025 19:44:27 UTC
3.69 5.1719.0773Sep 12, 2025 19:44:27 UTC
3.69 43.17159.2973Sep 12, 2025 19:44:27 UTC
3.67 0.311.1377Sep 12, 2025 19:44:27 UTC
3.66 8.1329.7558Sep 12, 2025 19:44:27 UTC
3.68 8.1329.9184Sep 12, 2025 19:37:43 UTC
3.608.3329.988Sep 12, 2025 19:35:46 UTC
3.6013.6949.284Sep 12, 2025 19:35:36 UTC
3.616.0721.9127Sep 12, 2025 19:35:36 UTC
3.600.551.98Sep 12, 2025 19:24:17 UTC
3.603.3311.988Sep 12, 2025 19:24:16 UTC
3.610.562.0216Sep 12, 2025 19:24:16 UTC
3.69 0.541.9926Sep 12, 2025 19:22:06 UTC
3.69 0.552.0295Sep 12, 2025 19:10:06 UTC
3.70 0.240.888Sep 12, 2025 19:07:28 UTC
3.69 0.311.1439Sep 12, 2025 19:07:28 UTC
3.69 0.240.8856Sep 12, 2025 19:07:16 UTC
3.68 0.311.1408Sep 12, 2025 19:07:16 UTC
3.69 0.552.0295Sep 12, 2025 19:06:08 UTC
3.69 0.552.0295Sep 12, 2025 19:05:22 UTC
3.600.060.216Sep 12, 2025 19:03:46 UTC
3.610.572.0577Sep 12, 2025 19:03:46 UTC
3.6122.5881.5138Sep 12, 2025 18:59:26 UTC
3.6269.06249.9972Sep 12, 2025 18:59:19 UTC
3.6238.67139.9854Sep 12, 2025 18:58:53 UTC
3.6268.49247.9338Sep 12, 2025 18:58:53 UTC
3.637.8928.6407Sep 12, 2025 18:58:53 UTC
3.6233.33120.6546Sep 12, 2025 18:45:37 UTC
3.63 0.301.089Sep 12, 2025 18:43:21 UTC
3.63 50.30182.589Sep 12, 2025 18:43:21 UTC
3.63 1.093.9567Sep 12, 2025 18:43:10 UTC
3.63 0.311.1253Sep 12, 2025 18:43:05 UTC
3.63 0.311.1253Sep 12, 2025 18:43:05 UTC
3.63 0.311.1253Sep 12, 2025 18:43:05 UTC
3.630.311.1253Sep 12, 2025 18:43:04 UTC
3.622.669.6292Sep 12, 2025 18:32:53 UTC
3.6237.43135.4966Sep 12, 2025 18:32:53 UTC
3.647.2926.5356Sep 12, 2025 18:32:53 UTC
3.650.311.1315Sep 12, 2025 18:32:53 UTC
3.650.311.1315Sep 12, 2025 18:32:53 UTC
3.740.311.1594Sep 12, 2025 18:17:05 UTC
3.746.1723.0758Sep 12, 2025 18:17:05 UTC
3.74 11.1841.8132Sep 12, 2025 18:16:56 UTC
3.74 3.2412.1176Sep 12, 2025 18:15:04 UTC
3.74 10.5839.5692Sep 12, 2025 18:11:40 UTC
3.74 18.4769.0778Sep 12, 2025 18:11:40 UTC
3.74 9.1534.221Sep 12, 2025 18:11:40 UTC
3.73 3.3212.3836Sep 12, 2025 18:11:40 UTC
3.72 4.1615.4752Sep 12, 2025 18:11:40 UTC
3.74 10.3838.8212Sep 12, 2025 18:06:33 UTC
3.71 0.311.1501Sep 12, 2025 18:06:33 UTC
3.74 2.308.602Sep 12, 2025 17:52:57 UTC
3.73 9.5235.5096Sep 12, 2025 17:52:57 UTC
3.60 1.796.444Sep 12, 2025 17:51:22 UTC
3.60 0.311.116Sep 12, 2025 17:51:22 UTC
3.60 0.311.116Sep 12, 2025 17:51:22 UTC
3.60 4.1614.976Sep 12, 2025 17:51:22 UTC
3.60 7.7327.828Sep 12, 2025 17:51:22 UTC
3.613.3211.9852Sep 12, 2025 17:51:21 UTC
3.75 29.46110.475Sep 12, 2025 17:44:52 UTC
3.73 3.6513.6145Sep 12, 2025 17:44:52 UTC
3.72 39.97148.6884Sep 12, 2025 17:44:52 UTC
3.71 108.24401.5704Sep 12, 2025 17:44:52 UTC
3.70 38.04140.748Sep 12, 2025 17:44:52 UTC
3.69 12.0344.3907Sep 12, 2025 17:44:52 UTC
3.68 1.565.7408Sep 12, 2025 17:44:52 UTC
3.68 3.7013.616Sep 12, 2025 17:41:30 UTC
3.67 0.331.2111Sep 12, 2025 17:41:30 UTC
3.68 8.7932.3472Sep 12, 2025 17:41:00 UTC
3.68 0.552.024Sep 12, 2025 17:40:46 UTC
3.5819.0768.2706Sep 12, 2025 17:35:55 UTC
3.6022.6881.648Sep 12, 2025 17:35:55 UTC
3.618.2529.7825Sep 12, 2025 17:35:55 UTC
3.620.311.1222Sep 12, 2025 17:35:55 UTC
3.606.3522.86Sep 12, 2025 17:30:09 UTC
3.662.7510.065Sep 12, 2025 17:21:27 UTC
3.612.759.9275Sep 12, 2025 17:20:50 UTC
3.74 0.552.057Sep 12, 2025 17:20:45 UTC
3.6339.97145.0911Sep 12, 2025 17:19:29 UTC
3.65108.24395.076Sep 12, 2025 17:19:29 UTC
3.6514.3652.414Sep 12, 2025 17:19:29 UTC